Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,703.75
Delayed Data
As of Aug 21
 +29.24 / +0.13%
Today’s Change
17,884
Today|||52-Week Range
22,179
+9.82%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 204.55 +1.02 +0.50% 1,567,560 +14.55%
AXP American Express 85.30 -0.08 -0.09% 2,505,115 +15.15%
AAPL Apple 157.21 -0.29 -0.18% 26,368,528 +35.74%
BA Boeing 235.68 -0.09 -0.04% 2,545,355 +51.39%
CAT Caterpillar 113.60 -0.32 -0.28% 3,137,367 +22.49%
CVX Chevron 105.78 -0.70 -0.66% 3,560,374 -10.13%
CSCO Cisco 30.68 +0.31 +1.02% 24,198,403 +1.52%
KO Coca-Cola 45.68 +0.01 +0.02% 9,429,736 +10.18%
DIS Disney 101.17 +0.47 +0.47% 6,492,673 -2.93%
DD E I du Pont de Nemours and Co 81.83 +0.65 +0.80% 1,673,950 +11.49%
XOM Exxon Mobil 76.38 -0.26 -0.34% 10,084,930 -15.38%
GE General Electric 24.49 -0.06 -0.24% 46,055,015 -22.50%
GS Goldman Sachs 220.79 -1.36 -0.61% 2,203,270 -7.79%
HD Home Depot 149.20 +1.71 +1.16% 4,222,473 +11.28%
IBM IBM 140.33 +0.63 +0.45% 3,190,691 -15.46%
INTC Intel 34.92 -0.09 -0.26% 26,493,271 -3.72%
JNJ Johnson & Johnson 133.45 +0.82 +0.62% 4,659,993 +15.83%
JPM JPMorgan Chase 90.63 -0.11 -0.12% 11,502,065 +5.03%
MCD McDonald's 158.36 +0.60 +0.38% 2,195,074 +30.10%
MRK Merck 61.97 +0.48 +0.78% 7,197,199 +5.27%
MSFT Microsoft 72.15 -0.34 -0.47% 17,734,767 +16.11%
NKE Nike 53.61 -1.34 -2.44% 14,289,253 +5.47%
PFE Pfizer 32.76 +0.09 +0.28% 16,934,286 +0.86%
PG Procter & Gamble 92.86 +0.39 +0.42% 4,334,337 +10.44%
TRV Travelers Companies Inc 127.45 -0.44 -0.34% 1,063,816 +4.11%
UTX United Technologies 115.28 -0.20 -0.17% 1,913,168 +5.16%
UNH UnitedHealth 192.03 +1.21 +0.63% 1,930,478 +19.99%
VZ Verizon 48.14 +0.45 +0.94% 10,556,849 -9.82%
V Visa 103.22 +0.71 +0.69% 5,394,959 +32.30%
WMT Wal-Mart 79.71 +0.40 +0.50% 9,613,928 +15.32%
Data as of Aug 21