Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Aug 21
Monday’s Close:
  • Dow +29.24

    21,703.75
    +0.13%
  • Nasdaq -3.4

    6,213.13
    -0.05%
  • S&P +2.82

    2,428.37
    +0.12%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.38 -0.25 -1.06%
AMD Advanced Micro Devices Inc 12.05 -0.32 -2.59%
GE General Electric Co 24.49 -0.06 -0.24%
F Ford Motor Co 10.57 +0.01 +0.09%
INTC Intel Corp 34.92 -0.09 -0.26%
AAPL Apple Inc 157.21 -0.29 -0.18%
MU Micron Technology Inc 29.56 -0.85 -2.79%
CHK Chesapeake Energy Corp 3.82 -0.14 -3.54%
CSCO Cisco Systems Inc 30.68 +0.31 +1.02%
FCX Freeport-McMoRan Inc 14.73 +0.58 +4.10%
Data as of Aug 21

Gainers

Company Price Change % Change
FCX Freeport-McMoRan Inc 14.73 +0.58 +4.10%
JCI Johnson Controls International PLC 38.27 +1.22 +3.29%
RHT Red Hat Inc 102.65 +2.21 +2.20%
NEM Newmont Mining Corp 36.61 +0.77 +2.15%
EVHC Envision Healthcare Corp 51.26 +1.05 +2.09%
AAP Advance Auto Parts Inc 95.19 +1.93 +2.07%
PSA Public Storage 200.37 +4.04 +2.06%
VTR Ventas Inc 67.45 +1.33 +2.01%
KIM Kimco Realty Corp 19.71 +0.37 +1.91%
HCN Welltower Inc 71.98 +1.33 +1.88%
Data as of Aug 21

Losers

Company Price Change % Change
FL Foot Locker Inc 31.82 -2.56 -7.45%
SNA Snap-On Inc 141.70 -6.25 -4.22%
ULTA Ulta Beauty Inc 234.21 -9.99 -4.09%
CHK Chesapeake Energy Corp 3.82 -0.14 -3.54%
WRK WestRock Co 54.33 -1.96 -3.48%
LB L Brands Inc 36.29 -1.27 -3.38%
PKG Packaging Corp of America 106.51 -3.49 -3.17%
NFX Newfield Exploration Co 24.51 -0.80 -3.16%
UAA Under Armour Inc 16.59 -0.54 -3.15%
UA Under Armour Inc 15.15 -0.49 -3.13%
Data as of Aug 21