Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,659.99
Delayed Data
As of 4:47pm ET
 +8.49 / +0.32%
Today’s Change
2,234
Today|||52-Week Range
2,665
+18.81%
Year-to-Date

Quote Details

Previous close2,651.50
Open2,652.19
Day high2,660.33
Day low2,651.47
Average daily volume (3 months)1,952,752,389
Average P/E26.4
1 year change+17.72%
Data as of 4:47pm ET, 12/11/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M239.30+1.17+0.49%26.71.7M+34.01%
AOS A. O. Smith Corp61.36-0.86-1.38%30.1642.9K+29.59%
ABT Abbott Laboratories54.94+0.30+0.55%45.84.3M+43.04%
ABBV AbbVie96.47+0.52+0.54%23.44.2M+54.06%
ACN Accenture150.69+0.16+0.11%27.72.0M+28.65%
ATVI Activision Blizzard Inc63.17+0.74+1.19%43.3721.9K+74.94%
AYI Acuity Brands Inc173.62+1.97+1.15%23.4815.1K-24.79%
ADBE Adobe174.31+0.74+0.43%55.02.8M+69.32%
AAP Advance Auto Parts Inc100.85+0.54+0.54%21.11.5M-40.37%
AMD Advanced Micro Devices Inc10.16+0.22+2.21%NM29.9M-10.41%
AES AES Corp10.86+0.10+0.93%NM5.3M-6.54%
AET Aetna181.57-1.16-0.63%34.23.4M+46.42%
AMG Affiliated Managers Group Inc198.00-2.43-1.21%21.4264.4K+36.27%
AFL Aflac Inc88.48+0.32+0.36%12.91.2M+27.13%
A Agilent Technologies Inc67.00-0.38-0.56%34.52.4M+47.06%
Data as of 4:03pm ET, 12/11/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKW 46.03 +0.98 +2.18% 249,726
AMZA 8.35 +0.12 +1.46% 728,719
SYE 75.06 +0.78 +1.05% 5,793
UPRO 137.51 +1.31 +0.96% 992,090
SPXL 45.14 +0.41 +0.92% 1,095,247
SPXS 30.57 -0.31 -1.00% 1,327,924
SPXU 11.62 -0.11 -0.94% 4,355,204
SDS 41.64 -0.28 -0.67% 2,154,798
VALX 28.53 -0.15 -0.52% 208
SH 30.39 -0.10 -0.33% 1,421,344