Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 22
Friday’s Close:
  • Dow -9.64

    22,349.59
    -0.04%
  • Nasdaq +4.229

    6,426.92
    +0.07%
  • S&P +1.62

    2,502.22
    +0.06%

U.S. Stock Futures

S&P -4.40  /  -0.18%
Level 2,495.00
Fair Value 2,499.76
Difference -4.76
Data as of 9:04am ET
Nasdaq -29.25  /  -0.49%
Level 5,906.50
Fair Value 5,937.57
Difference -31.07
Data as of 9:04am ET
Dow -26.00  /  -0.12%
Level 22,273.00
Data as of 9:04am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Sep 25 5:28am:

1. Meh about Merkel: Angela Merkel won a fourth term as German chancellor but with a reduced share of the vote as a far-right party made major gains. Investors aren't batting an eye. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PHMPulteGroup Inc 26.80 +3.55% 477
WMWaste Management Inc... 80.00 +2.30% 1,000
CHKChesapeake Energy Co... 4.29 +1.66% 159,087
GMGeneral Motors Co 40.06 +1.62% 166,925
EFXEquifax Inc 106.20 +1.10% 12,834
AMDAdvanced Micro Devic... 13.19 -1.64% 1,437,306
PPGPPG Industries Inc 107.00 -1.62% 980
AAPLApple Inc 150.20 -1.11% 359,862
MUMicron Technology In... 35.60 -0.86% 132,861
FTITechnipFMC PLC 26.66 -0.63% 69,901
Data as of 8:48am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,397.58 +0.50%
  Hang Seng Hong Kong 27,500.34 -1.36%
  FTSE 100 England 7,287.09 -0.32%
  DAX Germany 12,608.13 +0.13%
Data as of 8:59am ET

Commodities »

Price % Change
Light Crude 50.66 0.00%
Natural Gas 2.98 +0.54%
Gold 1,295.60 -0.15%
Corn 3.52 -0.42%
Data as of 8:44am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8120 -0.2030%
 
United Kingdom Pound $1.3523 -0.1849%
 
European Euro $1.1881 +0.5723%
 
Japan Yen ¥112.2125 -0.0712%
Data as of 9:14am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.00% 1.01%
10 Year Treasury 2.25% 2.28%
30 Year Treasury 2.78% 2.81%
Data as of 8:59am ET