Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 3:55pm ET
Tuesday’s Trading:
  • Dow +3.23

    25,806.42
    +0.01%
  • Nasdaq -33

    7,228.00
    -0.45%
  • S&P -8.13

    2,778.11
    -0.29%

U.S. Stock Futures

S&P -6.75  /  -0.24%
Level 2,782.00
Fair Value 2,786.83
Difference -4.83
Data as of 3:45pm ET
Nasdaq -13.25  /  -0.20%
Level 6,762.00
Fair Value 6,768.68
Difference -6.68
Data as of 3:45pm ET
Dow +10.00  /  +0.04%
Level 25,811.00
Data as of 3:45pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Jan 16 2:41pm:

General Electric, once America's most successful conglomerate, could break itself apart. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 170.65 +3.09% 47,793
CPBCampbell Soup Co 46.89 +3.03% 5,209
AMATApplied Materials In... 54.88 +2.68% 67,538
TRIPTripAdvisor Inc 37.50 +2.63% 5,851
EQTEQT Corp 59.99 +2.62% 5,503
UAUnder Armour Inc 13.79 -2.48% 55,577
BMYBristol-Myers Squibb... 61.50 -2.09% 25,548
HOGHarley-Davidson Inc 53.38 -1.89% 115
FCXFreeport-McMoRan Inc... 19.41 -1.72% 41,373
RRCRange Resources Corp... 17.36 -1.25% 4,834
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,951.81 +1.00%
  Hang Seng Hong Kong 31,904.75 +1.81%
  FTSE 100 England 7,755.93 -0.17%
  DAX Germany 13,246.33 +0.35%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 63.82 -0.75%
Natural Gas 3.12 -2.50%
Gold 1,339.70 +0.36%
Corn .04 +0.65%
Data as of 3:45pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8051 -0.0129%
 
United Kingdom Pound $1.3795 -0.0372%
 
European Euro $1.2269 -0.0294%
 
Japan Yen ¥110.3060 -0.2793%
Data as of 2:55pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.40% 1.41%
10 Year Treasury 2.54% 2.55%
30 Year Treasury 2.84% 2.85%
Data as of 2:59pm ET