Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Nov 17
Friday’s Close:
  • Dow -100.12

    23,358.24
    -0.43%
  • Nasdaq -10.5

    6,782.79
    -0.15%
  • S&P -6.79

    2,578.85
    -0.26%

U.S. Stock Futures

S&P -5.50  /  -0.21%
Level 2,570.75
Fair Value 2,577.95
Difference -7.20
Data as of 2:43am ET
Nasdaq -10.25  /  -0.16%
Level 6,303.00
Fair Value 6,318.08
Difference -15.08
Data as of 2:43am ET
Dow -44.00  /  -0.19%
Level 23,272.00
Data as of 2:43am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DTEDTE Energy Co 113.50 +0.51% 13,346
URIUnited Rentals Inc 150.49 +0.27% 7,456
HCPHCP Inc 26.84 +0.15% 22,140
DVNDevon Energy Corp 38.61 -0.18% 21,671
FLRFluor Corp 46.65 -0.11% 62,397
Data as of 7:56pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,261.76 -0.60%
  Hang Seng Hong Kong 29,245.51 +0.16%
  FTSE 100 England 7,380.68 -0.08%
  DAX Germany 12,993.73 -0.41%
Data as of 2:38am ET

Commodities »

Price % Change
Light Crude 56.74 +0.05%
Natural Gas 3.06 0.00%
Gold 1,291.30 -0.40%
Corn .04 0.00%
Data as of 2:43am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7827 -0.1727%
 
United Kingdom Pound $1.3234 -0.2693%
 
European Euro $1.1752 -0.1127%
 
Japan Yen ¥112.0400 +0.0205%
Data as of 1:45am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.24% 1.23%
10 Year Treasury 2.35% 2.36%
30 Year Treasury 2.79% 2.81%
Data as of Nov 17