BTS 比特股BitShares
流通市值排名 第41名
当前价格：
￥ 0.2657 ≈ $ 0.0386
24H最高 ￥ 0.2717
24H最低 ￥ 0.2565
市场行情
| 排名 | 交易所 | 交易对 | 价格 | 成交量 | 成交额度 | 收费类型 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
ZB网 ZB.com
|
BTS/BTC | ￥ 0.266 | 2亿 | ￥ 5,370万 | Fees | 5分钟前 |
| 2 |
ZB网 ZB.com
|
BTS/USDT | ￥ 0.2663 | 1亿 | ￥ 3,611万 | Fees | 5分钟前 |
| 3 |
RightBTC
|
BTS/ETH | ￥ 0.2678 | 5,005万 | ￥ 1,340万 | Fees | 17分钟前 |
| 4 |
ZB网 ZB.com
|
BTS/ZB | ￥ 0.2657 | 4,801万 | ￥ 1,275万 | Fees | 5分钟前 |
| 5 |
RightBTC
|
BTS/BTC | ￥ 0.2651 | 2,824万 | ￥ 749万 | Fees | 17分钟前 |
| 6 |
LBank
|
BTS/ETH | ￥ 0.2656 | 1,845万 | ￥ 490万 | Fees | 39分钟前 |
| 7 |
LBank
|
BTS/BTC | ￥ 0.2663 | 670万 | ￥ 179万 | Fees | 39分钟前 |
| 8 |
火币Pro Huobi.pro
|
BTS/USDT | ￥ 0.2663 | 561万 | ￥ 149万 | Fees | 3分钟前 |
| 9 |
币安网 Binance
|
BTS/BTC | ￥ 0.2655 | 544万 | ￥ 144万 | Fees | 5分钟前 |
| 10 |
OpenLedger DEX
|
BTC/BTS | ￥ 0.2657 | 393万 | ￥ 104万 | Fees | 19分钟前 |
| 11 |
币蛋 CoinEgg
|
BTS/BTC | ￥ 0.2762 | 302万 | ￥ 83万 | Fees | 25分钟前 |
| 12 |
火币Pro Huobi.pro
|
BTS/BTC | ￥ 0.2645 | 191万 | ￥ 50万 | Fees | 3分钟前 |
| 13 |
P网 Poloniex
|
BTS/BTC | ￥ 0.2639 | 145万 | ￥ 38万 | Fees | 3分钟前 |
| 14 |
比特儿海外版 Gate.io
|
BTS/USDT | ￥ 0.2663 | 118万 | ￥ 32万 | Fees | 5分钟前 |
| 15 |
EXX
|
BTS/ETH | ￥ 0.2919 | 107万 | ￥ 31万 | Fees | 25分钟前 |
| 16 |
CoinTiger
|
BTS/BTC | ￥ 0.2646 | 84万 | ￥ 22万 | Fees | 25分钟前 |
| 17 |
币安网 Binance
|
BTS/ETH | ￥ 0.2657 | 83万 | ￥ 22万 | Fees | 5分钟前 |
| 18 |
CoinTiger
|
BTS/ETH | ￥ 0.2647 | 83万 | ￥ 22万 | Fees | 25分钟前 |
| 19 |
OpenLedger DEX
|
EOS/BTS | ￥ 0.2673 | 36万 | ￥ 10万 | Fees | 19分钟前 |
| 20 |
火币Pro Huobi.pro
|
BTS/ETH | ￥ 0.2654 | 28万 | ￥ 8万 | Fees | 3分钟前 |
| 21 |
Livecoin
|
BTS/BTC | ￥ 0.2614 | 20万 | ￥ 5万 | Fees | 17分钟前 |
| 22 |
Vebitcoin
|
BTS/BTC | ￥ 0.2956 | 8万 | ￥ 2万 | Fees | 9分钟前 |
| 23 |
Indodax
|
BTS/IDR | ￥ 0.267 | 9万 | ￥ 2万 | Fees | 39分钟前 |
| 24 |
币安网 Binance
|
BTS/BNB | ￥ 0.265 | 8万 | ￥ 2万 | Fees | 5分钟前 |
| 25 |
CryptoBridge
|
BCO/BTS | ￥ 0.2816 | 6万 | ￥ 2万 | Fees | 19分钟前 |
| 26 |
比特儿海外版 Gate.io
|
BTS/BTC | ￥ 0.265 | 6万 | ￥ 2万 | Fees | 5分钟前 |
| 27 |
CryptoBridge
|
BTC/BTS | ￥ 0.2654 | 5万 | ￥ 1万 | Fees | 19分钟前 |
| 28 |
OpenLedger DEX
|
SCR/BTS | ￥ 0.2016 | 6万 | ￥ 1万 | Fees | 19分钟前 |
| 29 |
OpenLedger DEX
|
LTC/BTS | ￥ 0.2655 | 4万 | ￥ 1万 | Fees | 19分钟前 |
| 30 |
Indodax
|
BTS/BTC | ￥ 0.2612 | 4万 | ￥ 1万 | Fees | 39分钟前 |
| 31 |
OpenLedger DEX
|
ETH/BTS | ￥ 0.262 | 3万 | ￥ 8,242 | Fees | 19分钟前 |
| 32 |
Crex24
|
BTS/BTC | ￥ 0.2599 | 1万 | ￥ 3,502 | Fees | 9分钟前 |
| 33 |
HitBTC
|
BTS/BTC | ￥ 0.2643 | 1万 | ￥ 3,464 | Fees | 13分钟前 |
| 34 |
OpenLedger DEX
|
DOGE/BTS | ￥ 0.2528 | 1万 | ￥ 3,034 | Fees | 19分钟前 |
| 35 |
OpenLedger DEX
|
ZEPH/BTS | ￥ 0.2653 | 9,905 | ￥ 2,628 | Fees | 19分钟前 |
| 36 |
OpenLedger DEX
|
XSD/BTS | ￥ 0.2733 | 7,864 | ￥ 2,149 | Fees | 19分钟前 |
| 37 |
OpenLedger DEX
|
OBITS/BTS | ￥ 0.2686 | 7,016 | ￥ 1,885 | Fees | 19分钟前 |
| 38 |
RuDEX
|
STEEM/BTS | ￥ 0.0066 | 18万 | ￥ 1,201 | Fees | 9分钟前 |
| 39 |
OpenLedger DEX
|
HERO/BTS | ￥ 0.2679 | 3,808 | ￥ 1,020 | Fees | 19分钟前 |
| 40 |
CryptoBridge
|
BTS/RVN | ￥ 0.2957 | 1,783 | ￥ 527 | Fees | 19分钟前 |
| 41 |
OpenLedger DEX
|
XRP/BTS | ￥ 0.2655 | 1,782 | ￥ 473 | Fees | 19分钟前 |
| 42 |
OpenLedger DEX
|
KRM/BTS | ￥ 0.2351 | 1,879 | ￥ 442 | Fees | 19分钟前 |
| 43 |
OpenLedger DEX
|
STEEM/BTS | ￥ 0.2652 | 1,396 | ￥ 370 | Fees | 19分钟前 |
| 44 |
OpenLedger DEX
|
YOYOW/BTS | ￥ 0.2634 | 1,166 | ￥ 307 | Fees | 19分钟前 |
| 45 |
OpenLedger DEX
|
USDT/BTS | ￥ 0.3221 | 872 | ￥ 281 | Fees | 19分钟前 |
| 46 |
OpenLedger DEX
|
DASH/BTS | ￥ 0.2783 | 534 | ￥ 149 | Fees | 19分钟前 |
| 47 |
YoBit
|
BTS/BTC | ￥ 0.5684 | 115 | ￥ 65 | Fees | 33分钟前 |
| 48 |
RightBTC
|
BTS/ETP | ￥ 0.1248 | 170 | ￥ 21 | Fees | 17分钟前 |
| 49 |
OpenLedger DEX
|
SMOKE/BTS | ￥ 0.265 | 65 | ￥ 17 | Fees | 19分钟前 |
