BTS 比特股BitShares
流通市值排名 第45名
当前价格：
￥ 0.4091 ≈ $ 0.061
24H最高 ￥ 0.4368
24H最低 ￥ 0.4055
市场行情
| 排名 | 交易所 | 交易对 | 价格 | 成交量 | 成交额度 | 收费类型 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
BTS/ETH | ￥ 0.4118 | 4,446万 | ￥ 1,831万 | Fees | 9分钟前 |
| 2 |
币蛋
|
BTS/BTC | ￥ 0.3988 | 4,371万 | ￥ 1,743万 | Fees | 3分钟前 |
| 3 |
ZB网
|
BTS/USDT | ￥ 0.4099 | 4,100万 | ￥ 1,681万 | Fees | 3分钟前 |
| 4 |
OpenLedger DEX
|
BTS/ETH | ￥ 0.4131 | 1,550万 | ￥ 640万 | Fees | 9分钟前 |
| 5 |
OpenLedger DEX
|
ETH/BTS | ￥ 0.4059 | 1,564万 | ￥ 635万 | Fees | 9分钟前 |
| 6 |
火币Pro
|
BTS/USDT | ￥ 0.4089 | 1,331万 | ￥ 544万 | Fees | 刚刚 |
| 7 |
ZB网
|
BTS/BTC | ￥ 0.4105 | 1,119万 | ￥ 459万 | Fees | 3分钟前 |
| 8 |
币安网
|
BTS/BTC | ￥ 0.4096 | 905万 | ￥ 371万 | Fees | 刚刚 |
| 9 |
LBank
|
BTS/BTC | ￥ 0.4114 | 632万 | ￥ 260万 | Fees | 9分钟前 |
| 10 |
HitBTC
|
BTS/BTC | ￥ 0.4092 | 374万 | ￥ 153万 | Fees | 3分钟前 |
| 11 |
EXX
|
BTS/ETH | ￥ 0.4109 | 239万 | ￥ 98万 | Fees | 5分钟前 |
| 12 |
比特儿海外版
|
BTS/USDT | ￥ 0.4089 | 187万 | ￥ 77万 | Fees | 3分钟前 |
| 13 |
IDAX
|
BTS/BTC | ￥ 0.4093 | 171万 | ￥ 70万 | Fees | 9分钟前 |
| 14 |
火币Pro
|
BTS/BTC | ￥ 0.4097 | 155万 | ￥ 64万 | Fees | 刚刚 |
| 15 |
CoinTiger
|
BTS/BTC | ￥ 0.409 | 118万 | ￥ 48万 | Fees | 3分钟前 |
| 16 |
P网
|
BTS/BTC | ￥ 0.4086 | 109万 | ￥ 45万 | Fees | 刚刚 |
| 17 |
B网
|
BTS/BTC | ￥ 0.4089 | 95万 | ￥ 39万 | Fees | 刚刚 |
| 18 |
币安网
|
BTS/ETH | ￥ 0.4092 | 77万 | ￥ 32万 | Fees | 刚刚 |
| 19 |
火币Pro
|
BTS/ETH | ￥ 0.4107 | 59万 | ￥ 24万 | Fees | 刚刚 |
| 20 |
CoinTiger
|
BTS/ETH | ￥ 0.4117 | 56万 | ￥ 23万 | Fees | 3分钟前 |
| 21 |
OpenLedger DEX
|
BTS/BTC | ￥ 0.4154 | 55万 | ￥ 23万 | Fees | 9分钟前 |
| 22 |
OpenLedger DEX
|
BTC/BTS | ￥ 0.4013 | 56万 | ￥ 22万 | Fees | 9分钟前 |
| 23 |
Livecoin
|
BTS/BTC | ￥ 0.4182 | 40万 | ￥ 17万 | Fees | 11分钟前 |
| 24 |
RuDEX
|
PPY/BTS | ￥ 0.3608 | 42万 | ￥ 15万 | Fees | 9分钟前 |
| 25 |
币安网
|
BTS/BNB | ￥ 0.4119 | 32万 | ￥ 13万 | Fees | 刚刚 |
| 26 |
比特儿海外版
|
BTS/BTC | ￥ 0.4098 | 20万 | ￥ 8万 | Fees | 3分钟前 |
| 27 |
Indodax
|
BTS/IDR | ￥ 0.4203 | 13万 | ￥ 5万 | Fees | 9分钟前 |
| 28 |
Indodax
|
BTS/BTC | ￥ 0.4108 | 3万 | ￥ 1万 | Fees | 9分钟前 |
| 29 |
OpenLedger DEX
|
OBITS/BTS | ￥ 0.3619 | 2万 | ￥ 7,997 | Fees | 9分钟前 |
| 30 |
RuDEX
|
STEEM/BTS | ￥ 0.3934 | 2万 | ￥ 7,611 | Fees | 9分钟前 |
| 31 |
CryptoBridge
|
BTC/BTS | ￥ 0.398 | 2万 | ￥ 7,457 | Fees | 9分钟前 |
| 32 |
RuDEX
|
EOS/BTS | ￥ 0.4159 | 9,264 | ￥ 3,853 | Fees | 9分钟前 |
| 33 |
OpenLedger DEX
|
KRM/BTS | ￥ 0.3837 | 9,157 | ￥ 3,514 | Fees | 9分钟前 |
| 34 |
RuDEX
|
GOLOS/BTS | ￥ 0.4067 | 8,593 | ￥ 3,495 | Fees | 9分钟前 |
| 35 |
OpenLedger DEX
|
EOS/BTS | ￥ 0.4018 | 8,511 | ￥ 3,420 | Fees | 9分钟前 |
| 36 |
RightBTC
|
BTS/BTC | ￥ 0.3886 | 8,116 | ￥ 3,154 | Fees | 11分钟前 |
| 37 |
CryptoBridge
|
BTS/ETH | ￥ 0.4144 | 7,106 | ￥ 2,945 | Fees | 9分钟前 |
| 38 |
RuDEX
|
ETH/BTS | ￥ 0.3991 | 6,938 | ￥ 2,769 | Fees | 9分钟前 |
| 39 |
RuDEX
|
KRM/BTS | ￥ 0.4665 | 3,123 | ￥ 1,457 | Fees | 9分钟前 |
| 40 |
Crex24
|
BTS/BTC | ￥ 0.409 | 2,886 | ￥ 1,181 | Fees | 9分钟前 |
| 41 |
OpenLedger DEX
|
XMR/BTS | ￥ 0.401 | 2,223 | ￥ 891 | Fees | 9分钟前 |
| 42 |
OpenLedger DEX
|
XSD/BTS | ￥ 1.1095 | 738 | ￥ 819 | Fees | 9分钟前 |
| 43 |
OpenLedger DEX
|
LTC/BTS | ￥ 0.4082 | 1,983 | ￥ 809 | Fees | 9分钟前 |
| 44 |
YoBit
|
BTS/BTC | ￥ 0.4949 | 401 | ￥ 198 | Fees | 11分钟前 |
| 45 |
RightBTC
|
BTS/ETH | ￥ 5.69 | 31 | ￥ 179 | Fees | 11分钟前 |
| 46 |
CryptoBridge
|
BCO/BTS | ￥ 0.3969 | 268 | ￥ 106 | Fees | 9分钟前 |
| 47 |
OpenLedger DEX
|
STEEM/BTS | ￥ 0.4102 | 168 | ￥ 69 | Fees | 9分钟前 |
| 48 |
RuDEX
|
SBD/BTS | ￥ 0.3309 | 183 | ￥ 60 | Fees | 9分钟前 |
| 49 |
OpenLedger DEX
|
ZRX/BTS | ￥ 0.5648 | 97 | ￥ 55 | Fees | 9分钟前 |
