BTS 比特股BitShares
流通市值排名 第51名
当前价格：
￥ 0.4481 ≈ $ 0.0668
24H最高 ￥ 0.4554
24H最低 ￥ 0.4249
市场行情
| 排名 | 交易所 | 交易对 | 价格 | 成交量 | 成交额度 | 收费类型 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
币蛋
|
BTS/BTC | ￥ 0.4405 | 4,633万 | ￥ 2,041万 | Fees | 28分钟前 |
| 2 |
ZB网
|
BTS/USDT | ￥ 0.4519 | 1,595万 | ￥ 721万 | Fees | 4分钟前 |
| 3 |
ZB网
|
BTS/BTC | ￥ 0.4488 | 713万 | ￥ 320万 | Fees | 4分钟前 |
| 4 |
HitBTC
|
BTS/BTC | ￥ 0.4476 | 606万 | ￥ 271万 | Fees | 20分钟前 |
| 5 |
币安网
|
BTS/BTC | ￥ 0.4501 | 506万 | ￥ 228万 | Fees | 4分钟前 |
| 6 |
火币Pro
|
BTS/USDT | ￥ 0.4511 | 473万 | ￥ 213万 | Fees | 4分钟前 |
| 7 |
P网
|
BTS/BTC | ￥ 0.4473 | 155万 | ￥ 69万 | Fees | 6分钟前 |
| 8 |
火币Pro
|
BTS/BTC | ￥ 0.4495 | 147万 | ￥ 66万 | Fees | 4分钟前 |
| 9 |
CoinTiger
|
BTS/BTC | ￥ 0.4526 | 98万 | ￥ 44万 | Fees | 28分钟前 |
| 10 |
比特儿海外版
|
BTS/USDT | ￥ 0.4534 | 83万 | ￥ 38万 | Fees | 4分钟前 |
| 11 |
EXX
|
BTS/ETH | ￥ 0.4504 | 53万 | ￥ 24万 | Fees | 10分钟前 |
| 12 |
币安网
|
BTS/ETH | ￥ 0.4488 | 39万 | ￥ 18万 | Fees | 4分钟前 |
| 13 |
币安网
|
BTS/BNB | ￥ 0.4522 | 38万 | ￥ 17万 | Fees | 4分钟前 |
| 14 |
Livecoin
|
BTS/BTC | ￥ 0.4558 | 37万 | ￥ 17万 | Fees | 8分钟前 |
| 15 |
B网
|
BTS/BTC | ￥ 0.4509 | 36万 | ￥ 16万 | Fees | 8分钟前 |
| 16 |
CoinTiger
|
BTS/ETH | ￥ 0.4527 | 28万 | ￥ 13万 | Fees | 28分钟前 |
| 17 |
OpenLedger DEX
|
BTS/BTC | ￥ 0.4521 | 22万 | ￥ 10万 | Fees | 26分钟前 |
| 18 |
OpenLedger DEX
|
BTC/BTS | ￥ 0.4292 | 23万 | ￥ 10万 | Fees | 26分钟前 |
| 19 |
火币Pro
|
BTS/ETH | ￥ 0.4504 | 19万 | ￥ 8万 | Fees | 4分钟前 |
| 20 |
RuDEX
|
PPY/BTS | ￥ 0.3811 | 22万 | ￥ 8万 | Fees | 16分钟前 |
| 21 |
Indodax
|
BTS/IDR | ￥ 0.4487 | 12万 | ￥ 6万 | Fees | 16分钟前 |
| 22 |
OpenLedger DEX
|
BTS/ETH | ￥ 0.4508 | 10万 | ￥ 5万 | Fees | 26分钟前 |
| 23 |
OpenLedger DEX
|
ETH/BTS | ￥ 0.4307 | 11万 | ￥ 5万 | Fees | 26分钟前 |
| 24 |
OpenLedger DEX
|
CVN/BTS | ￥ 0.3039 | 5万 | ￥ 1万 | Fees | 26分钟前 |
| 25 |
CryptoBridge
|
BTC/BTS | ￥ 0.4234 | 3万 | ￥ 1万 | Fees | 26分钟前 |
| 26 |
Indodax
|
BTS/BTC | ￥ 0.4459 | 3万 | ￥ 1万 | Fees | 16分钟前 |
| 27 |
比特儿海外版
|
BTS/BTC | ￥ 0.4482 | 2万 | ￥ 7,142 | Fees | 4分钟前 |
| 28 |
RuDEX
|
STEEM/BTS | ￥ 0.4362 | 1万 | ￥ 5,595 | Fees | 16分钟前 |
| 29 |
OpenLedger DEX
|
EOS/BTS | ￥ 0.4343 | 1万 | ￥ 4,404 | Fees | 26分钟前 |
| 30 |
OpenLedger DEX
|
LTC/BTS | ￥ 0.435 | 9,017 | ￥ 3,923 | Fees | 26分钟前 |
| 31 |
RuDEX
|
EOS/BTS | ￥ 0.4228 | 3,207 | ￥ 1,356 | Fees | 16分钟前 |
| 32 |
OpenLedger DEX
|
XSD/BTS | ￥ 0.3439 | 3,417 | ￥ 1,175 | Fees | 26分钟前 |
| 33 |
OpenLedger DEX
|
DASH/BTS | ￥ 0.4601 | 2,209 | ￥ 1,016 | Fees | 26分钟前 |
| 34 |
LBank
|
BTS/BTC | ￥ 0.4514 | 1,955 | ￥ 882 | Fees | 6分钟前 |
| 35 |
CryptoBridge
|
BTS/USDT | ￥ 0.4501 | 1,540 | ￥ 693 | Fees | 26分钟前 |
| 36 |
OpenLedger DEX
|
STEEM/BTS | ￥ 0.4391 | 1,370 | ￥ 602 | Fees | 26分钟前 |
| 37 |
Crex24
|
BTS/BTC | ￥ 0.4488 | 1,276 | ￥ 573 | Fees | 6分钟前 |
| 38 |
CryptoBridge
|
BTS/ETH | ￥ 0.4644 | 956 | ￥ 444 | Fees | 26分钟前 |
| 39 |
OpenLedger DEX
|
OBITS/BTS | ￥ 0.4629 | 809 | ￥ 374 | Fees | 26分钟前 |
| 40 |
RuDEX
|
GOLOS/BTS | ￥ 0.5554 | 627 | ￥ 348 | Fees | 16分钟前 |
| 41 |
CryptoBridge
|
BCO/BTS | ￥ 0.4318 | 703 | ￥ 304 | Fees | 26分钟前 |
| 42 |
RuDEX
|
KRM/BTS | ￥ 0.4213 | 613 | ￥ 258 | Fees | 16分钟前 |
| 43 |
RuDEX
|
SBD/BTS | ￥ 0.3785 | 289 | ￥ 110 | Fees | 16分钟前 |
| 44 |
OpenLedger DEX
|
NEO/BTS | ￥ 0.3866 | 248 | ￥ 96 | Fees | 26分钟前 |
| 45 |
OpenLedger DEX
|
XRP/BTS | ￥ 0.4194 | 186 | ￥ 78 | Fees | 26分钟前 |
| 46 |
OpenLedger DEX
|
XMR/BTS | ￥ 0.4336 | 122 | ￥ 53 | Fees | 26分钟前 |
| 47 |
CryptoBridge
|
SMART/BTS | ￥ 0.4218 | 113 | ￥ 48 | Fees | 26分钟前 |
| 48 |
OpenLedger DEX
|
SBD/BTS | ￥ 0.3274 | 122 | ￥ 40 | Fees | 26分钟前 |
